STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 28.00 | 0.00% | 784 | 28 | ||||||||||
| 14.4.1998 | 26.00 | 0.00% | 728 | 28 | ||||||||||
| 9.9.1997 | 20.00 | 560 | 28 | |||||||||||
| 7.7.1997 | 20.00 | +5.26% | 560 | 28 | ||||||||||
| 14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| 1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 2.4.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 24.2.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||||
| 3.11.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
| 24.7.1997 | 20.50 | -2.38% | 287 | 14 | ||||||||||
| 3.7.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 19.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
| 9.1.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 840 | 14 | ||||||
| 22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 27.11.2000 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 30.4.1998 | 26.50 | 0.00% | 186 | 7 | ||||||||||
| 24.9.1997 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| ||||||||||||||
