STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 80.65 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 89.35 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 44.00 | -498.00% | 1 980 | 45 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 65.71 | -498.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 69.16 | -498.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 54.00 | -417.00% | 540 | 10 | ||||||||||
| 3.4.1995 | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 35.00 | -304.00% | 490 | 14 | ||||||||||
| 17.10.1996 | 36.00 | -10.00% | 3 600 | 100 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 37.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1995 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 59.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
