STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	39.60	+10.00%	0	0		0.00%	0
2.8.1995	51.45	+5.00%	0	0		0.00%	0	0
7.8.1995	56.72	+4.99%	0	0		0.00%	0	0
4.8.1995	54.02	+4.99%	756	14		0.00%	0	0
9.8.1995	62.52	+4.98%	875	14		0.00%	0	0
8.8.1995	59.55	+4.98%	0	0		0.00%	0	0
5.10.1995	50.00	+3.32%	1 400	28		0.00%	0	0
14.3.1997	28.00	+0.46%	392	14		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0		0.00%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
31.1.1997	27.87	0.00%	0	0		0.00%	0
3.2.1997	27.87	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›