STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	45.00	0.00%	0	0		+5.00%	0	0
21.11.1995	50.00	0.00%	0	0		+5.00%	0	0
26.10.1995	50.00	0.00%	0	0		+5.00%	0	0
10.5.1995	49.45	+498.00%	0	0		+5.00%	0	0
9.5.1995	47.10	+499.00%	0	0	52.50	+5.00%	368	7
9.4.1998					0.00	+4.00%	0	0
17.3.1998					0.00	+4.00%	0	0
16.12.1998					31.00	+3.33%	0	0
23.4.1998					0.00	+3.13%	0	0
9.1.1996	50.00	0.00%	0	0	60.00	+3.00%	840	14
25.7.1997						+2.43%	0
17.7.1998					0.00	+2.24%	0	0
16.5.2000					35.00	+2.04%	0	0
20.2.1996	45.00	0.00%	0	0		+2.00%	0	0
12.1.1996	50.00	0.00%	0	0	61.00	+2.00%	3 050	50
7.12.1995	50.00	0.00%	0	0		+2.00%	0	0
15.4.1998					0.00	+1.92%	0	0
13.7.1998					0.00	+1.67%	0	0
25.5.2000					35.70	+1.42%	0	0
26.5.2000					36.10	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›