STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 | ||||||
| 28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||||
| 15.5.1995 | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||||
| 8.4.1998 | 25.00 | -5.66% | 4 200 | 168 | ||||||||||
| 12.1.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 3 050 | 50 | ||||||
| 7.1.1999 | 40.00 | 0.00% | 2 560 | 64 | ||||||||||
| 18.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
| 13.7.2000 | 44.00 | 0.00% | 1 892 | 43 | ||||||||||
| 28.11.2000 | 40.00 | 0.00% | 1 880 | 47 | ||||||||||
| 14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 27.1.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 23.10.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 19.10.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 29.1.1999 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 15.3.2000 | 32.40 | 0.00% | 907 | 28 | ||||||||||
| ||||||||||||||
