STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 335.00 | -482.00% | 335 | 1 | ||||||||||
| 6.10.1995 | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 288.00 | +472.00% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 4.10.1995 | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 170.00 | +2.81% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 700.00 | -555.00% | 1 700 | 1 | ||||||||||
| 5.9.1996 | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 990.00 | 0.00% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 23.11.1995 | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 590.00 | 0.00% | 2 360 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
