STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 153.43 | -4.99% | 4 603 | 30 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 590.00 | 0.00% | 11 800 | 20 | 600.00 | 0.00% | 600 | 1 | ||||||
30.11.1995 | 600.00 | +6.19% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
10.11.1994 | 1 200.00 | +480.00% | 15 600 | 13 | ||||||||||
8.1.1996 | 590.00 | 0.00% | 5 900 | 10 | ||||||||||
4.10.1995 | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 170.00 | +2.81% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 2 000.00 | +695.00% | 20 000 | 10 | ||||||||||
14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 1 050.00 | +344.00% | 8 400 | 8 | ||||||||||
16.9.1996 | 633.00 | +8.20% | 4 431 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | 0.00% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 2 000.00 | -740.00% | 12 000 | 6 | ||||||||||
4.3.1996 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 010.00 | +6.31% | 4 040 | 4 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 784.00 | +9.95% | 3 136 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 590.00 | 0.00% | 2 360 | 4 | 0.00% | 0 | 0 | |||||||
|