STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	600.00	+6.19%	12 000	20	600.00	0.00%	6 000	10
30.4.1996	1 010.00	0.00%	0	0	902.50	-5.00%	4 513	5
19.4.1996	950.00	0.00%	0	0	726.00	+10.00%	1 452	2
27.2.1996	590.00	0.00%	0	0	600.00	0.00%	600	1
15.2.1996	590.00	0.00%	11 800	20	600.00	0.00%	600	1
8.10.1996	691.00	0.00%	0	0		0.00%	0	0
9.10.1996	691.00	0.00%	0	0		0.00%	0	0
10.10.1996	760.00	+9.98%	0	0		0.00%	0	0
11.10.1996	760.00	0.00%	0	0		0.00%	0	0
14.10.1996	760.00	0.00%	0	0		0.00%	0	0
15.10.1996	760.00	0.00%	0	0		0.00%	0	0
16.10.1996	760.00	0.00%	0	0		0.00%	0	0
17.10.1996	760.00	0.00%	0	0		0.00%	0	0
18.10.1996	760.00	0.00%	0	0		0.00%	0	0
21.10.1996	760.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	760.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	760.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	760.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	760.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	760.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›