STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	990.00	0.00%	0	0		-10.00%	0	0
29.6.1995	302.00	0.00%	0	0		-10.00%	0	0
28.6.1995	302.00	0.00%	0	0		-10.00%	0	0
3.5.1995	302.00	+486.00%	0	0		-10.00%	0	0
7.2.1995			0	0		-10.00%	0	0
30.6.1995	302.00	0.00%	0	0		-9.00%	0	0
30.4.1996	1 010.00	0.00%	0	0	902.50	-5.00%	4 513	5
1.7.1996	990.00	0.00%	0	0		-3.00%	0	0
28.6.1996	990.00	0.00%	0	0		-3.00%	0	0
27.1.1997	836.00	0.00%	0	0		0.00%	0
28.1.1997	836.00	0.00%	0	0		0.00%	0
29.1.1997	836.00	0.00%	0	0		0.00%	0
31.1.1997	836.00	0.00%	0	0		0.00%	0
3.2.1997	836.00	0.00%	0	0		0.00%	0
4.2.1997	836.00	0.00%	0	0		0.00%	0
5.2.1997	795.00	-4.90%	0	0		0.00%	0
6.2.1997	756.00	-4.90%	0	0		0.00%	0
7.2.1997	719.00	-4.89%	0	0		0.00%	0
10.2.1997	684.00	-4.86%	0	0		0.00%	0
11.2.1997	650.00	-4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›