STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 1 010.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
18.4.1996 | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 1 010.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 1 010.00 | +6.31% | 4 040 | 4 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|