STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	1 010.00	0.00%	0	0		+10.00%	0	0
19.4.1996	950.00	0.00%	0	0	726.00	+10.00%	1 452	2
18.4.1996	950.00	+0.21%	950	1		+10.00%	0	0
25.4.1996	1 010.00	0.00%	0	0		+8.00%	0	0
2.5.1996	1 010.00	0.00%	0	0		+5.00%	0	0
23.4.1996	1 010.00	0.00%	0	0		+5.00%	0	0
22.4.1996	1 010.00	+6.31%	4 040	4		+5.00%	0	0
9.7.1996	990.00	0.00%	0	0		+3.00%	0	0
8.7.1996	990.00	0.00%	0	0		+3.00%	0	0
27.1.1997	836.00	0.00%	0	0		0.00%	0
28.1.1997	836.00	0.00%	0	0		0.00%	0
29.1.1997	836.00	0.00%	0	0		0.00%	0
31.1.1997	836.00	0.00%	0	0		0.00%	0
3.2.1997	836.00	0.00%	0	0		0.00%	0
4.2.1997	836.00	0.00%	0	0		0.00%	0
5.2.1997	795.00	-4.90%	0	0		0.00%	0
6.2.1997	756.00	-4.90%	0	0		0.00%	0
7.2.1997	719.00	-4.89%	0	0		0.00%	0
10.2.1997	684.00	-4.86%	0	0		0.00%	0
11.2.1997	650.00	-4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›