STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	590.00	0.00%	0	0		0.00%	0	0
14.12.1995	590.00	0.00%	5 310	9		0.00%	0	0
13.12.1995	590.00	0.00%	0	0		0.00%	0	0
12.12.1995	590.00	0.00%	0	0		0.00%	0	0
11.12.1995	590.00	0.00%	0	0		0.00%	0	0
8.12.1995	590.00	0.00%	0	0		0.00%	0	0
7.12.1995	590.00	0.00%	2 950	5		0.00%	0	0
6.12.1995	590.00	0.00%	0	0		0.00%	0	0
5.12.1995	590.00	0.00%	0	0		0.00%	0	0
4.12.1995	590.00	-1.66%	2 950	5		0.00%	0	0
1.12.1995	600.00	0.00%	0	0		0.00%	0	0
30.11.1995	600.00	+6.19%	12 000	20	600.00	0.00%	6 000	10
29.11.1995	565.00	0.00%	0	0		0.00%	0	0
28.11.1995	565.00	0.00%	0	0		0.00%	0	0
27.11.1995	565.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›