STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	192.85	-5.00%	0	0		0.00%	0	0
3.8.1995	183.21	-4.99%	0	0		0.00%	0	0
13.10.1995	182.31	+4.99%	0	0		0.00%	0	0
18.9.1995	174.05	0.00%	0	0		0.00%	0	0
15.9.1995	174.05	0.00%	0	0		0.00%	0	0
14.9.1995	174.05	0.00%	0	0		0.00%	0	0
13.9.1995	174.05	0.00%	0	0		0.00%	0	0
12.9.1995	174.05	0.00%	0	0		0.00%	0	0
11.9.1995	174.05	0.00%	0	0		0.00%	0	0
8.9.1995	174.05	0.00%	0	0		0.00%	0	0
7.9.1995	174.05	0.00%	0	0		0.00%	0	0
6.9.1995	174.05	0.00%	0	0		0.00%	0	0
5.9.1995	174.05	0.00%	0	0		0.00%	0	0
4.9.1995	174.05	0.00%	0	0		0.00%	0	0
1.9.1995	174.05	0.00%	0	0		0.00%	0	0
31.8.1995	174.05	0.00%	0	0		0.00%	0	0
30.8.1995	174.05	0.00%	0	0		0.00%	0	0
29.8.1995	174.05	0.00%	0	0		0.00%	0	0
28.8.1995	174.05	0.00%	0	0		0.00%	0	0
25.8.1995	174.05	0.00%	0	0		0.00%	0	0
24.8.1995	174.05	0.00%	0	0		0.00%	0	0
23.8.1995	174.05	0.00%	0	0		0.00%	0	0
22.8.1995	174.05	0.00%	0	0		0.00%	0	0
21.8.1995	174.05	0.00%	0	0		0.00%	0	0
18.8.1995	174.05	0.00%	0	0		0.00%	0	0
17.8.1995	174.05	0.00%	0	0		0.00%	0	0
16.8.1995	174.05	0.00%	0	0		0.00%	0	0
15.8.1995	174.05	0.00%	0	0		0.00%	0	0
14.8.1995	174.05	0.00%	0	0		0.00%	0	0
11.8.1995	174.05	0.00%	0	0		0.00%	0	0
10.8.1995	174.05	0.00%	0	0		0.00%	0	0
9.8.1995	174.05	0.00%	0	0		0.00%	0	0
8.8.1995	174.05	0.00%	0	0		0.00%	0	0
7.8.1995	174.05	0.00%	0	0		0.00%	0	0
4.8.1995	174.05	-4.99%	0	0		0.00%	0	0
12.10.1995	173.63	+4.99%	0	0		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
2.10.1995	170.00	0.00%	0	0		0.00%	0	0
29.9.1995	170.00	0.00%	0	0		0.00%	0	0
28.9.1995	170.00	0.00%	0	0		0.00%	0	0
27.9.1995	170.00	0.00%	0	0		0.00%	0	0
26.9.1995	170.00	0.00%	0	0		0.00%	0	0
25.9.1995	170.00	+2.81%	1 700	10		0.00%	0	0
11.10.1995	165.37	+4.99%	0	0		0.00%	0	0
22.9.1995	165.35	0.00%	0	0		0.00%	0	0
21.9.1995	165.35	0.00%	0	0
20.9.1995	165.35	0.00%	0	0
19.9.1995	165.35	-4.99%	0	0		0.00%	0	0
4.10.1995	161.50	-5.00%	1 615	10		0.00%	0	0
10.10.1995	157.50	+5.00%	0	0		0.00%	0	0
5.10.1995	153.43	-4.99%	4 603	30		0.00%	0	0
9.10.1995	150.00	0.00%	0	0		0.00%	0	0
6.10.1995	150.00	-2.23%	450	3		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200