STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 165.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.35 | 0.00% | 0 | 0 | ||||||||||
20.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
1.2.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
18.4.1996 | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 170.00 | +2.81% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 600.00 | +6.19% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
22.4.1996 | 1 010.00 | +6.31% | 4 040 | 4 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 633.00 | +8.20% | 4 431 | 7 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 426.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 713.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 862.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 784.00 | +9.95% | 3 136 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 353.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 948.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 760.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 836.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1996 | 649.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 242.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
31.5.1994 | 1 050.00 | +344.00% | 8 400 | 8 | ||||||||||
27.4.1995 | 288.00 | +472.00% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 1 200.00 | +480.00% | 15 600 | 13 | ||||||||||
3.5.1995 | 302.00 | +486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 000.00 | +695.00% | 20 000 | 10 | ||||||||||
25.7.1994 | 1 395.00 | +984.00% | 0 | 0 | ||||||||||
21.4.1994 | 2 660.00 | +991.00% | 0 | 0 | ||||||||||
21.7.1994 | 1 270.00 | +995.00% | 0 | 0 | ||||||||||
19.7.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
|