STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 153.43 | -4.99% | 4 603 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 600.00 | +6.19% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
15.2.1996 | 590.00 | 0.00% | 11 800 | 20 | 600.00 | 0.00% | 600 | 1 | ||||||
10.11.1994 | 1 200.00 | +480.00% | 15 600 | 13 | ||||||||||
27.1.1994 | 2 000.00 | +695.00% | 20 000 | 10 | ||||||||||
8.1.1996 | 590.00 | 0.00% | 5 900 | 10 | ||||||||||
4.10.1995 | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 170.00 | +2.81% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 1 050.00 | +344.00% | 8 400 | 8 | ||||||||||
16.9.1996 | 633.00 | +8.20% | 4 431 | 7 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | 0.00% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 2 000.00 | -740.00% | 12 000 | 6 | ||||||||||
7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 010.00 | +6.31% | 4 040 | 4 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 590.00 | 0.00% | 2 360 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 784.00 | +9.95% | 3 136 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 288.00 | +472.00% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 990.00 | 0.00% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
20.11.1995 | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
21.4.1995 | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 335.00 | -482.00% | 335 | 1 | ||||||||||
17.5.1994 | 1 700.00 | -555.00% | 1 700 | 1 | ||||||||||
10.5.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
7.10.1996 | 691.00 | +9.16% | 691 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 950.00 | +0.21% | 950 | 1 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 948.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 948.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 948.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 862.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 862.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
13.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 713.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 649.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
26.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 165.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|