STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 2 075.00 | -997.00% | 0 | 0 | ||||||||||
18.1.1994 | 2 305.00 | -996.00% | 0 | 0 | ||||||||||
2.5.1994 | 2 395.00 | -996.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 870.00 | -987.00% | 0 | 0 | ||||||||||
3.5.1994 | 2 160.00 | -981.00% | 0 | 0 | ||||||||||
23.5.1994 | 1 380.00 | -980.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 245.00 | -978.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 125.00 | -963.00% | 0 | 0 | ||||||||||
5.5.1994 | 2 000.00 | -740.00% | 12 000 | 6 | ||||||||||
17.5.1994 | 1 700.00 | -555.00% | 1 700 | 1 | ||||||||||
15.12.1994 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
11.1.1995 | 917.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
14.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
17.1.1995 | 749.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 788.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 829.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 712.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 965.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
19.1.1995 | 677.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
12.1.1995 | 872.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
13.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
22.3.1995 | 370.00 | -488.00% | 0 | 0 | ||||||||||
21.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
17.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
23.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
16.12.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
20.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
24.3.1995 | 335.00 | -482.00% | 335 | 1 | ||||||||||
27.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
8.11.1994 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
21.4.1995 | 262.00 | -472.00% | 262 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 304.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
5.1.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
4.11.1994 | 1 330.00 | -465.00% | 0 | 0 | ||||||||||
22.8.1996 | 891.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 585.00 | -10.00% | 1 755 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 802.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 650.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 722.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 153.43 | -4.99% | 4 603 | 30 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
17.4.1996 | 948.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 948.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 862.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 784.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 165.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.35 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 590.00 | 0.00% | 2 360 | 4 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
26.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 590.00 | 0.00% | 11 800 | 20 | 600.00 | 0.00% | 600 | 1 | ||||||
14.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | 0.00% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 590.00 | 0.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 590.00 | 0.00% | 5 900 | 10 | ||||||||||
15.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 1 010.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 4 513 | 5 | ||||||
29.4.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|