STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	60.50	0.00%	0	0		-3.00%	0	0
5.2.1996	60.50	0.00%	0	0		0.00%	0	0
2.2.1996	60.50	0.00%	0	0	100.00	-7.00%	1 000	10
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
31.1.1996	60.50	0.00%	0	0		0.00%	0	0
30.1.1996	60.50	0.00%	0	0	100.00	0.00%	1 000	10
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
21.2.1996	61.00	0.00%	0	0		0.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
13.11.1996	61.20	0.00%	0	0		0.00%	0
12.11.1996	61.20	0.00%	0	0		0.00%	0
11.11.1996	61.20	0.00%	0	0		0.00%	0
8.11.1996	61.20	0.00%	0	0		0.00%	0
7.11.1996	61.20	0.00%	0	0		0.00%	0
6.11.1996	61.20	0.00%	0	0		0.00%	0
5.11.1996	61.20	0.00%	0	0		0.00%	0
4.11.1996	61.20	0.00%	0	0		0.00%	0
1.11.1996	61.20	0.00%	0	0		0.00%	0
31.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›