STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
13.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
26.1.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
3.9.1996 | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
1.4.1997 | 76.00 | 0.00% | 76 | 1 | ||||||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
20.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
4.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|