STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
8.8.1995	122.11	0.00%	0	0		-10.00%	0	0
7.8.1995	122.11	0.00%	0	0		-10.00%	0	0
4.8.1995	122.11	0.00%	0	0		-10.00%	0	0
3.8.1995	122.11	0.00%	0	0		-10.00%	0	0
2.8.1995	122.11	0.00%	0	0		-10.00%	0	0
1.8.1995	122.11	+4.99%	0	0		-10.00%	0	0
31.7.1995	116.30	0.00%	0	0		-10.00%	0	0
28.7.1995	116.30	+4.99%	0	0		-10.00%	0	0
27.7.1995	110.77	+4.99%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›