STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
17.7.1995	75.00	+2.04%	450	6		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
22.11.1995	125.30	0.00%	0	0		0.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
24.11.1995	112.77	0.00%	0	0		0.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
28.11.1995	101.50	0.00%	0	0		-5.00%	0	0
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
1.12.1995	91.35	0.00%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
5.12.1995	82.22	0.00%	0	0		0.00%	0	0
6.12.1995	82.22	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	-9.99%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	66.60	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›