STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | ||||||
29.11.1995 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 148.41 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|