STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1999					11.00	+10.00%	0	0
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
22.4.1998					14.00	+7.69%	84	6
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.6.1995	70.00	0.00%	0	0		+7.00%	0	0
25.6.1996	75.00	0.00%	0	0		+6.00%	0	0
31.12.1998					10.50	+5.00%	0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
21.6.1996	75.00	0.00%	0	0		+5.00%	0	0
17.6.1996	75.00	0.00%	0	0		+5.00%	0	0
12.2.1997	63.00	0.00%	0	0		+4.89%	0
8.7.1999					11.50	+4.54%	0	0
9.7.1999					12.00	+4.34%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
28.11.1996	62.50	0.00%	0	0		+1.36%	0
29.11.1996	62.50	0.00%	0	0		+1.35%	0
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›