STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	61.20	0.00%	0	0		0.00%	0	0
30.9.1996	61.20	0.00%	0	0		0.00%	0	0
27.9.1996	61.20	0.00%	0	0	73.00	0.00%	73	1
26.9.1996	61.20	0.00%	0	0		0.00%	0	0
25.9.1996	61.20	0.00%	0	0		0.00%	0	0
24.9.1996	61.20	0.00%	0	0		0.00%	0	0
23.9.1996	61.20	0.00%	0	0		0.00%	0	0
20.9.1996	61.20	0.00%	0	0		0.00%	0	0
19.9.1996	61.20	0.00%	0	0		0.00%	0	0
18.9.1996	61.20	0.00%	0	0		0.00%	0	0
17.9.1996	61.20	0.00%	0	0		0.00%	0	0
16.9.1996	61.20	0.00%	0	0		0.00%	0	0
13.9.1996	61.20	0.00%	0	0		0.00%	0	0
12.9.1996	61.20	0.00%	0	0		0.00%	0	0
11.9.1996	61.20	0.00%	0	0		0.00%	0	0
10.9.1996	61.20	0.00%	0	0		0.00%	0	0
9.9.1996	61.20	0.00%	0	0		0.00%	0	0
6.9.1996	61.20	0.00%	0	0		0.00%	0	0
5.9.1996	61.20	0.00%	0	0		0.00%	0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
3.9.1996	61.20	0.00%	0	0	69.50	-5.00%	209	3
2.9.1996	61.20	0.00%	0	0		0.00%	0	0
30.8.1996	61.20	0.00%	0	0		0.00%	0	0
29.8.1996	61.20	0.00%	0	0		0.00%	0	0
28.8.1996	61.20	0.00%	0	0	73.00	-10.00%	438	6
27.8.1996	61.20	0.00%	0	0		0.00%	0	0
26.8.1996	61.20	0.00%	0	0		0.00%	0	0
23.8.1996	61.20	0.00%	0	0	81.00	0.00%	2 349	29
22.8.1996	61.20	0.00%	0	0		0.00%	0	0
21.8.1996	61.20	0.00%	0	0		0.00%	0	0
20.8.1996	61.20	0.00%	0	0	81.00	0.00%	81	1
19.8.1996	61.20	-10.00%	1 836	30		0.00%	0	0
23.1.1997	62.50	0.00%	0	0		0.00%	0
22.1.1997	62.50	0.00%	0	0		0.00%	0
21.1.1997	62.50	0.00%	0	0			0	0
20.1.1997	62.50	0.00%	0	0		0.00%	0
17.1.1997	62.50	0.00%	0	0		0.00%	0
16.1.1997	62.50	0.00%	0	0		0.00%	0
15.1.1997	62.50	0.00%	0	0		0.00%	0
14.1.1997	62.50	0.00%	0	0		0.00%	0
13.1.1997	62.50	0.00%	0	0		0.00%	0
10.1.1997	62.50	0.00%	0	0		0.00%	0
9.1.1997	62.50	0.00%	0	0		0.00%	0
8.1.1997	62.50	0.00%	0	0		0.00%	0
7.1.1997	62.50	0.00%	0	0		0.00%	0
6.1.1997	62.50	0.00%	0	0		0.00%	0
31.12.1996	62.50	0.00%	0	0		0.00%	0
30.12.1996	62.50	0.00%	0	0		0.00%	0
27.12.1996	62.50	0.00%	0	0		0.00%	0
23.12.1996	62.50	0.00%	0	0		0.00%	0
20.12.1996	62.50	0.00%	0	0		0.00%	0
19.12.1996	62.50	0.00%	0	0		0.00%	0
18.12.1996	62.50	0.00%	0	0		0.00%	0
17.12.1996	62.50	0.00%	0	0		0.00%	0
16.12.1996	62.50	0.00%	0	0		0.00%	0
13.12.1996	62.50	0.00%	0	0		0.00%	0
12.12.1996	62.50	0.00%	0	0		0.00%	0
11.12.1996	62.50	0.00%	0	0		0.00%	0
10.12.1996	62.50	0.00%	0	0		0.00%	0
9.12.1996	62.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›