STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	154.68	0.00%	0	0		0.00%	0	0
12.9.1995	154.68	0.00%	0	0		-5.00%	0	0
11.9.1995	154.68	0.00%	0	0		-5.00%	0	0
8.9.1995	154.68	0.00%	0	0		0.00%	0	0
7.9.1995	154.68	0.00%	0	0		0.00%	0	0
6.9.1995	154.68	0.00%	0	0		0.00%	0	0
5.9.1995	154.68	0.00%	0	0		0.00%	0	0
4.9.1995	154.68	0.00%	0	0		0.00%	0	0
1.9.1995	154.68	0.00%	0	0		0.00%	0	0
31.8.1995	154.68	-4.99%	0	0		-4.00%	0	0
14.8.1995	148.41	+4.99%	0	0		-10.00%	0	0
11.8.1995	141.35	+4.99%	0	0		-10.00%	0	0
17.11.1995	139.22	0.00%	0	0	120.00	0.00%	7 200	60
16.11.1995	139.22	-9.99%	0	0		0.00%	0	0
10.8.1995	134.62	+4.99%	0	0		-10.00%	0	0
9.8.1995	128.21	+4.99%	0	0		-10.00%	0	0
22.11.1995	125.30	0.00%	0	0		0.00%	0	0
21.11.1995	125.30	0.00%	0	0	120.00	-4.00%	5 160	43
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
8.8.1995	122.11	0.00%	0	0		-10.00%	0	0
7.8.1995	122.11	0.00%	0	0		-10.00%	0	0
4.8.1995	122.11	0.00%	0	0		-10.00%	0	0
3.8.1995	122.11	0.00%	0	0		-10.00%	0	0
2.8.1995	122.11	0.00%	0	0		-10.00%	0	0
1.8.1995	122.11	+4.99%	0	0		-10.00%	0	0
31.7.1995	116.30	0.00%	0	0		-10.00%	0	0
28.7.1995	116.30	+4.99%	0	0		-10.00%	0	0
24.11.1995	112.77	0.00%	0	0		0.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
27.7.1995	110.77	+4.99%	0	0		-10.00%	0	0
26.7.1995	105.50	+4.99%	0	0		0.00%	0	0
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
28.11.1995	101.50	0.00%	0	0		-5.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
25.7.1995	100.48	+4.99%	0	0		0.00%	0	0
24.7.1995	95.70	+4.99%	0	0		0.00%	0	0
1.12.1995	91.35	0.00%	0	0		0.00%	0	0
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
21.7.1995	91.15	+4.99%	0	0		0.00%	0	0
20.7.1995	86.81	+4.99%	0	0		0.00%	0	0
19.7.1995	82.68	+4.99%	0	0		0.00%	0	0
6.12.1995	82.22	0.00%	0	0		0.00%	0	0
5.12.1995	82.22	0.00%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	0.00%	0	0		0.00%	0	0
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
26.4.1996	80.00	0.00%	0	0	74.00	0.00%	74	1
25.4.1996	80.00	+4.78%	6 000	75		0.00%	0	0
18.7.1995	78.75	+5.00%	0	0		0.00%	0	0
24.4.1996	76.35	0.00%	0	0		0.00%	0	0
23.4.1996	76.35	0.00%	0	0		0.00%	0	0
22.4.1996	76.35	0.00%	0	0		0.00%	0	0
19.4.1996	76.35	0.00%	0	0		0.00%	0	0
18.4.1996	76.35	+9.99%	0	0		0.00%	0	0
12.7.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›