STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|