STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
14.2.1996	60.50	0.00%	0	0		0.00%	0	0
20.3.1996	69.41	0.00%	0	0		0.00%	0	0
19.3.1996	69.41	0.00%	0	0		0.00%	0	0
18.3.1996	69.41	0.00%	0	0		0.00%	0	0
15.3.1996	69.41	0.00%	0	0		0.00%	0	0
14.3.1996	69.41	0.00%	0	0		0.00%	0	0
13.3.1996	69.41	0.00%	0	0		0.00%	0	0
12.3.1996	69.41	0.00%	0	0		0.00%	0	0
11.3.1996	69.41	0.00%	0	0		0.00%	0	0
8.3.1996	69.41	0.00%	0	0		0.00%	0	0
7.3.1996	69.41	0.00%	0	0		-5.00%	0	0
6.3.1996	69.41	0.00%	0	0		-5.00%	0	0
5.3.1996	69.41	0.00%	0	0		0.00%	0	0
4.3.1996	69.41	0.00%	0	0		0.00%	0	0
1.3.1996	69.41	0.00%	0	0		0.00%	0	0
29.2.1996	69.41	+10.00%	0	0		0.00%	0	0
9.1.1996	66.60	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	66.60	0.00%	0	0		0.00%	0	0
14.12.1995	66.60	0.00%	0	0		0.00%	0	0
13.12.1995	66.60	0.00%	0	0		0.00%	0	0
12.12.1995	66.60	0.00%	0	0		0.00%	0	0
11.12.1995	66.60	-10.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	-9.99%	0	0		0.00%	0	0
6.12.1995	82.22	0.00%	0	0		0.00%	0	0
5.12.1995	82.22	0.00%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
1.12.1995	91.35	0.00%	0	0		0.00%	0	0
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
29.11.1995	101.50	0.00%	0	0		-10.00%	0	0
28.11.1995	101.50	0.00%	0	0		-5.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
24.11.1995	112.77	0.00%	0	0		0.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
22.11.1995	125.30	0.00%	0	0		0.00%	0	0
12.2.1996	60.50	0.00%	0	0		0.00%	0	0
9.2.1996	60.50	0.00%	0	0		0.00%	0	0
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
31.1.1996	60.50	0.00%	0	0		0.00%	0	0
7.2.1996	60.50	0.00%	0	0		-5.00%	0	0
6.2.1996	60.50	0.00%	0	0		-3.00%	0	0
5.2.1996	60.50	0.00%	0	0		0.00%	0	0
29.1.1996	60.50	+10.00%	0	0		0.00%	0	0
26.1.1996	55.00	0.00%	0	0		0.00%	0	0
25.1.1996	55.00	+10.00%	0	0		0.00%	0	0
24.1.1996	50.00	0.00%	0	0		0.00%	0	0
23.1.1996	50.00	0.00%	0	0		0.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
19.1.1996	54.00	0.00%	0	0		0.00%	0	0
18.1.1996	54.00	0.00%	0	0		0.00%	0	0
17.1.1996	54.00	0.00%	0	0		0.00%	0	0
16.1.1996	54.00	0.00%	0	0		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
12.1.1996	59.94	0.00%	0	0		0.00%	0	0
11.1.1996	59.94	-10.00%	0	0		0.00%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200