STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	180.39	0.00%	0	0		-10.00%	0	0
23.8.1995	180.39	0.00%	0	0		-10.00%	0	0
22.8.1995	180.39	0.00%	0	0		-10.00%	0	0
21.8.1995	180.39	0.00%	0	0		-10.00%	0	0
13.7.1995	70.00	0.00%	0	0		0.00%	0	0
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
4.7.1995	70.00	0.00%	0	0		0.00%	0	0
3.7.1995	70.00	0.00%	0	0		0.00%	0	0
30.6.1995	70.00	0.00%	0	0		0.00%	0	0
29.6.1995	70.00	0.00%	0	0		0.00%	0	0
28.6.1995	70.00	0.00%	0	0		0.00%	0	0
27.6.1995	70.00	0.00%	0	0		-2.00%	0	0
26.6.1995	70.00	0.00%	0	0		-2.00%	0	0
23.6.1995	70.00	0.00%	0	0		0.00%	0	0
22.6.1995	70.00	0.00%	0	0		+7.00%	0	0
21.6.1995	70.00	0.00%	0	0		0.00%	0	0
20.6.1995	70.00	0.00%	0	0		0.00%	0	0
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	0	0		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	0.00%	0	0		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		0.00%	0	0
8.6.1995	70.00	0.00%	0	0		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	0	0		0.00%	0	0
2.6.1995	70.00	0.00%	0	0		0.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.8.1995	154.68	-4.99%	0	0		-4.00%	0	0
30.8.1995	162.82	-4.99%	0	0		0.00%	0	0
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
22.1.1996	50.00	-7.40%	300	6		0.00%	0	0
15.1.1996	54.00	-9.90%	1 620	30		0.00%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
27.11.1995	101.50	-9.99%	0	0		0.00%	0	0
4.12.1995	82.22	-9.99%	0	0		0.00%	0	0
7.12.1995	74.00	-9.99%	0	0		0.00%	0	0
16.11.1995	139.22	-9.99%	0	0		0.00%	0	0
30.11.1995	91.35	-10.00%	0	0		-3.00%	0	0
23.11.1995	112.77	-10.00%	0	0		0.00%	0	0
11.1.1996	59.94	-10.00%	0	0		0.00%	0	0
11.12.1995	66.60	-10.00%	0	0		0.00%	0	0
9.5.1996	72.00	-10.00%	0	0		0.00%	0	0
15.7.1996	67.50	-10.00%	0	0		0.00%	0	0
19.8.1996	61.20	-10.00%	1 836	30		0.00%	0	0
12.1.1995	70.00	-4 400.00%	1 050	15		-10.00%	0	0
11.1.1995	125.00	-5 000.00%	0	0		-10.00%	0	0
10.1.1995	250.00	-5 000.00%	0	0		-10.00%	0	0
15.3.1994	500.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200