STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	61.20	0.00%	0	0		0.00%	0
8.11.1996	61.20	0.00%	0	0		0.00%	0
7.11.1996	61.20	0.00%	0	0		0.00%	0
6.11.1996	61.20	0.00%	0	0		0.00%	0
5.11.1996	61.20	0.00%	0	0		0.00%	0
4.11.1996	61.20	0.00%	0	0		0.00%	0
1.11.1996	61.20	0.00%	0	0		0.00%	0
31.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.20	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.20	0.00%	0	0		0.00%	0	0
17.10.1996	61.20	0.00%	0	0		0.00%	0	0
16.10.1996	61.20	0.00%	0	0		0.00%	0	0
15.10.1996	61.20	0.00%	0	0		0.00%	0	0
14.10.1996	61.20	0.00%	0	0		0.00%	0	0
11.10.1996	61.20	0.00%	0	0		0.00%	0	0
10.10.1996	61.20	0.00%	0	0		0.00%	0	0
9.10.1996	61.20	0.00%	0	0		0.00%	0	0
8.10.1996	61.20	0.00%	0	0		0.00%	0	0
7.10.1996	61.20	0.00%	0	0		0.00%	0	0
4.10.1996	61.20	0.00%	0	0		0.00%	0	0
3.10.1996	61.20	0.00%	0	0		0.00%	0	0
2.10.1996	61.20	0.00%	0	0		0.00%	0	0
1.10.1996	61.20	0.00%	0	0		0.00%	0	0
30.9.1996	61.20	0.00%	0	0		0.00%	0	0
27.9.1996	61.20	0.00%	0	0	73.00	0.00%	73	1
26.9.1996	61.20	0.00%	0	0		0.00%	0	0
25.9.1996	61.20	0.00%	0	0		0.00%	0	0
24.9.1996	61.20	0.00%	0	0		0.00%	0	0
23.9.1996	61.20	0.00%	0	0		0.00%	0	0
20.9.1996	61.20	0.00%	0	0		0.00%	0	0
19.9.1996	61.20	0.00%	0	0		0.00%	0	0
18.9.1996	61.20	0.00%	0	0		0.00%	0	0
17.9.1996	61.20	0.00%	0	0		0.00%	0	0
16.9.1996	61.20	0.00%	0	0		0.00%	0	0
13.9.1996	61.20	0.00%	0	0		0.00%	0	0
12.9.1996	61.20	0.00%	0	0		0.00%	0	0
11.9.1996	61.20	0.00%	0	0		0.00%	0	0
10.9.1996	61.20	0.00%	0	0		0.00%	0	0
9.9.1996	61.20	0.00%	0	0		0.00%	0	0
6.9.1996	61.20	0.00%	0	0		0.00%	0	0
5.9.1996	61.20	0.00%	0	0		0.00%	0	0
15.2.1996	60.50	0.00%	0	0		+1.00%	0	0
29.11.1996	62.50	0.00%	0	0		+1.35%	0
28.11.1996	62.50	0.00%	0	0		+1.36%	0
20.2.1996	61.00	0.00%	0	0		+3.00%	0	0
20.11.1995	125.30	-9.99%	0	0		+4.00%	0	0
17.2.1995						+4.00%	0	0
21.6.1996	75.00	0.00%	0	0		+5.00%	0	0
4.9.1996	61.20	0.00%	0	0		+5.00%	0	0
17.6.1996	75.00	0.00%	0	0		+5.00%	0	0
25.6.1996	75.00	0.00%	0	0		+6.00%	0	0
19.2.1996	61.00	+0.82%	366	6		+7.00%	0	0
22.6.1995	70.00	0.00%	0	0		+7.00%	0	0
1.2.1996	60.50	0.00%	0	0		+8.00%	0	0
24.6.1996	75.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200