STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2000 | 96.00 | +1.05% | 27 552 | 287 | ||||||||||
19.12.2000 | 97.00 | +1.04% | 16 199 | 167 | ||||||||||
15.12.2000 | 95.00 | -0.31% | 11 400 | 120 | ||||||||||
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | ||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | ||||||
5.1.2000 | 10.00 | 0.00% | 300 | 30 | ||||||||||
23.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
24.3.2000 | 10.00 | 0.00% | 240 | 24 | ||||||||||
22.2.2000 | 10.00 | 0.00% | 200 | 20 | ||||||||||
8.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.2.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
30.1.1996 | 60.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
23.2.2000 | 10.00 | 0.00% | 100 | 10 | ||||||||||
24.7.1997 | 77.00 | 0.00% | 462 | 6 | ||||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
28.8.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
13.2.1996 | 60.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
22.4.1998 | 14.00 | +7.69% | 84 | 6 | ||||||||||
3.3.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
26.1.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
10.1.1996 | 66.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
3.9.1996 | 61.20 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
27.9.1996 | 61.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
20.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
1.4.1997 | 76.00 | 0.00% | 76 | 1 | ||||||||||
1.2.1996 | 60.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 125.30 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | -7.40% | 300 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 54.00 | -9.90% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 101.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 112.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 112.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 60.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.20 | -10.00% | 1 836 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +4.78% | 6 000 | 75 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.41 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 69.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|