STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 154.68 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|