STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 10.00 | 0.00% | 200 | 20 | |||||||||
24.3.2000 | 10.00 | 0.00% | 240 | 24 | |||||||||
23.8.1996 | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | |||||
5.1.2000 | 10.00 | 0.00% | 300 | 30 | |||||||||
21.3.1996 | 69.41 | 0.00% | 0 | 0 | 81.60 | -10.00% | 2 442 | 30 | |||||
21.11.1995 | 125.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 160 | 43 | |||||
17.11.1995 | 139.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | |||||
15.12.2000 | 95.00 | -0.31% | 11 400 | 120 | |||||||||
19.12.2000 | 97.00 | +1.04% | 16 199 | 167 | |||||||||
18.12.2000 | 96.00 | +1.05% | 27 552 | 287 | |||||||||
|