STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDRŽ. PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	171.38	-4.99%	0	0		-10.00%	0	0
21.2.1997	64.00	0.00%	0	0		0.00%	0
24.2.1997	64.00	0.00%	0	0	75.00	0.00%	225	3
25.2.1997	64.00	0.00%	0	0		0.00%	0
26.2.1997	64.00	0.00%	0	0		0.00%	0
27.2.1997	64.00	0.00%	0	0		+0.73%	0
28.2.1997	64.00	0.00%	0	0		+0.72%	0
3.3.1997	64.00	0.00%	0	0		0.00%	0
4.3.1997	64.00	0.00%	0	0		0.00%	0
5.3.1997	64.00	0.00%	0	0		0.00%	0
6.3.1997	64.00	0.00%	0	0		0.00%	0
7.3.1997	64.00	0.00%	0	0		0.00%	0
10.3.1997	64.00	0.00%	0	0		0.00%	0
11.3.1997	64.00	0.00%	0	0		0.00%	0
12.3.1997	64.00	0.00%	0	0		0.00%	0
13.3.1997	64.00	0.00%	0	0		0.00%	0
14.3.1997	64.00	0.00%	0	0	76.10	0.00%	457	6
17.3.1997	64.00	0.00%	0	0		0.00%	0
18.3.1997	64.00	0.00%	0	0		0.00%	0
19.3.1997	64.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›