STAVEBNÍ ÚDR. PHA, STAVEBNÍ ÚDRBA PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ ÚDR. PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 29.20 | +9.77% | 0 | 0 | ||||||||||
16.11.2000 | 18.20 | +9.63% | 0 | 0 | ||||||||||
10.11.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
13.11.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
14.11.2000 | 15.10 | +9.42% | 0 | 0 | ||||||||||
1.2.1996 | 60.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1998 | 14.00 | +7.69% | 84 | 6 | ||||||||||
19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.12.1998 | 10.50 | +5.00% | 0 | 0 | ||||||||||
4.9.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.2000 | 95.30 | +4.95% | 0 | 0 | ||||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
9.11.2000 | 11.50 | +4.54% | 0 | 0 | ||||||||||
8.7.1999 | 11.50 | +4.54% | 0 | 0 | ||||||||||
9.7.1999 | 12.00 | +4.34% | 0 | 0 | ||||||||||
20.11.1995 | 125.30 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|