STAVBY MOSTŮ HOD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1994	79.92	+499.00%	0	0
6.4.1995	80.00	0.00%	720	9		0.00%	0	0
4.4.1995	80.00	0.00%	720	9		0.00%	0	0
31.3.1995	80.00	+366.00%	960	12		0.00%	0	0
7.10.1994	80.00	0.00%	1 040	13
5.10.1994	80.00	+10.00%	1 280	16
15.8.1994	80.55	-998.00%	0	0
29.3.1995	81.23	-499.00%	0	0		0.00%	0	0
31.5.1995	81.46	-499.00%	0	0		0.00%	0	0
9.5.1995	82.53	+500.00%	1 073	13		0.00%	0	0
8.6.1995	82.68	0.00%	0	0	133.00	0.00%	6 916	52
7.6.1995	82.68	0.00%	0	0	133.00	0.00%	12 596	95
6.6.1995	82.68	+4.99%	0	0		0.00%	0	0
9.6.1995	83.00	+0.38%	3 486	42		0.00%	0	0
26.10.1994	84.00	+500.00%	0	0
22.11.1994	85.00	-362.00%	2 550	30
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
30.5.1995	85.74	-499.00%	0	0		+5.00%	0	0
10.5.1995	86.65	+499.00%	0	0		0.00%	0	0
12.6.1995	87.15	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›