STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||||
| 25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| 15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||||
| 27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
| 27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
| 22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
| 30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
| 2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||||
| 21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||||
| 1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
| 5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||||
| 3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
| 2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
| 4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
