STAVBY MOSTŮ HOD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| 5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
| 8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||||
| 25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
| 26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||||
| 4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
| 29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||||
| 1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
