STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
26.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 95.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 90.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 78.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
3.5.1995 | 71.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.43 | +499.00% | 0 | 0 | 132.50 | 0.00% | 3 843 | 29 | ||||||
18.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
29.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 79.92 | +499.00% | 0 | 0 | ||||||||||
|