STAVBY MOSTŮ HOD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 39.00 | 0.00% | 585 | 15 | ||||||||||
| 8.9.1997 | 49.50 | -8.33% | 396 | 8 | ||||||||||
| 3.12.1997 | 54.00 | 0.00% | 864 | 16 | ||||||||||
| 15.12.1997 | 54.00 | 0.00% | 702 | 13 | ||||||||||
| 2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| 1.7.1997 | 75.00 | 0.00% | 3 075 | 41 | ||||||||||
| 12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
| 16.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
| 28.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 29.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 9.6.1997 | 77.00 | 0.00% | 1 232 | 16 | ||||||||||
| 12.6.1997 | 77.00 | 0.00% | 2 002 | 26 | ||||||||||
| 19.6.1997 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
| 26.6.1997 | 77.00 | 0.00% | 847 | 11 | ||||||||||
| 21.4.1997 | 91.20 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| 24.4.1997 | 86.64 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 775 | 115 | ||||||
| 18.7.1996 | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
| 17.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 16.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 15.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| ||||||||||||||
