STAVBY MOSTŮ HOD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 550 | 180 | ||||||
| 21.10.1996 | 190.00 | 0.00% | 0 | 0 | 147.00 | -3.76% | 24 137 | 165 | ||||||
| 3.11.1995 | 357.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 48 100 | 148 | ||||||
| 8.12.1995 | 575.00 | 0.00% | 0 | 0 | 512.50 | 0.00% | 73 288 | 143 | ||||||
| 29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
| 11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
| 12.12.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | +3.00% | 68 040 | 120 | ||||||
| 6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
| 24.4.1997 | 86.64 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 775 | 115 | ||||||
| 17.2.1995 | 119.00 | +4.00% | 12 376 | 104 | ||||||||||
| 22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
| 13.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 7.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 12 596 | 95 | ||||||
| 6.12.1995 | 563.00 | 0.00% | 0 | 0 | 527.50 | +2.00% | 46 827 | 91 | ||||||
| 19.6.1997 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
| 20.12.1995 | 525.00 | +1.00% | 42 000 | 80 | ||||||||||
| 24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
| 20.10.1995 | 327.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| 1.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 34 068 | 68 | ||||||
| ||||||||||||||
