STAVBY MOSTŮ HOD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	324.00	+0.30%	20 088	62	350.00	+8.00%	4 550	13
4.10.1995	323.00	-0.61%	12 920	40		-1.00%	0	0
21.9.1995	321.00	+4.90%	0	0
20.9.1995	306.00	+4.79%	35 190	115
19.9.1995	292.00	+4.65%	24 236	83		0.00%	0	0
5.4.1994	287.00	+996.00%	2 870	10
18.9.1995	279.00	+4.88%	0	0		+92.00%	0	0
15.9.1995	266.00	+4.72%	0	0	217.00	-48.00%	1 736	8
28.3.1994	264.00	+1 000.00%	0	0
31.3.1994	261.00	+966.00%	0	0
7.4.1994	259.00	-975.00%	0	0
14.9.1995	254.00	+4.95%	17 780	70		+54.00%	0	0
13.9.1995	242.00	+4.76%	0	0		+51.00%	0	0
24.3.1994	240.00	+958.00%	0	0
29.3.1994	238.00	-984.00%	11 900	50
25.4.1994	234.00	-965.00%	0	0
12.9.1995	231.00	+5.00%	0	0		+10.00%	0	0
11.9.1995	220.00	+4.76%	0	0	164.00	-4.00%	6 560	40
22.3.1994	219.00	+969.00%	0	0
26.4.1994	211.00	-982.00%	0	0
8.9.1995	210.00	+5.00%	17 220	82		+7.00%	0	0
2.5.1994	208.00	+953.00%	2 704	13
7.9.1995	200.00	+4.48%	7 800	39		+5.00%	0	0
21.3.1994	199.65	+1 000.00%	0	0
6.9.1995	191.42	+4.99%	23 162	121		0.00%	0	0
28.4.1994	189.90	-1 000.00%	0	0
16.5.1994	187.20	-1 000.00%	0	0
5.9.1995	182.31	+4.99%	0	0		-1.00%	0	0
17.3.1994	181.50	+1 000.00%	0	0
4.9.1995	173.63	+4.99%	0	0		0.00%	0	0
17.5.1994	168.48	-1 000.00%	0	0
1.9.1995	165.37	+4.99%	0	0		0.00%	0	0
15.3.1994	165.00	+1 000.00%	2 145	13
31.8.1995	157.50	+5.00%	0	0		0.00%	0	0
22.2.1994	152.46	+1 000.00%	0	0
19.5.1994	151.64	-999.00%	0	0
10.3.1994	150.00	+38.00%	450	3
30.8.1995	150.00	0.00%	0	0		-8.00%	0	0
29.8.1995	150.00	0.00%	0	0		+10.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0		+1.00%	0	0
24.8.1995	150.00	0.00%	0	0		0.00%	0	0
23.8.1995	150.00	0.00%	0	0	150.00	0.00%	7 950	53
22.8.1995	150.00	+3.44%	1 650	11		0.00%	0	0
8.3.1994	149.43	+999.00%	0	0
31.5.1994	148.63	+999.00%	0	0
21.8.1995	145.00	0.00%	0	0		+3.00%	0	0
18.8.1995	145.00	+3.34%	1 885	13		+10.00%	0	0
17.8.1995	140.30	0.00%	0	0		+5.00%	0	0
16.8.1995	140.30	0.00%	0	0		0.00%	0	0
15.8.1995	140.30	+0.71%	1 122	8		-5.00%	0	0
21.6.1994	140.00	-580.00%	2 800	20
12.10.1993	140.00	0.00%	140	1
14.8.1995	139.30	+4.73%	3 343	24		-5.00%	0	0
15.2.1994	138.60	+1 000.00%	0	0
24.2.1994	137.22	-999.00%	0	0
23.5.1994	136.48	-999.00%	0	0
28.7.1994	136.37	+999.00%	0	0
3.3.1994	135.85	+1 000.00%	0	0
26.5.1994	135.12	+999.00%	811	6
‹‹ First 20    ‹ Previous 60 Next 60 ›