STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	140.00	0.00%	140	1
10.3.1994	150.00	+38.00%	450	3
21.7.1994	102.47	-999.00%	512	5
6.4.1995	80.00	0.00%	720	9		0.00%	0	0
4.4.1995	80.00	0.00%	720	9		0.00%	0	0
25.7.1995	127.00	+4.95%	762	6		+4.00%	0	0
26.5.1994	135.12	+999.00%	811	6
11.7.1994	115.00	+921.00%	920	8
31.3.1995	80.00	+366.00%	960	12		0.00%	0	0
26.7.1994	123.98	+999.00%	992	8
19.5.1995	100.00	+101.00%	1 000	10		0.00%	0	0
7.10.1994	80.00	0.00%	1 040	13
9.5.1995	82.53	+500.00%	1 073	13		0.00%	0	0
15.8.1995	140.30	+0.71%	1 122	8		-5.00%	0	0
17.3.1995	90.00	+209.00%	1 170	13
13.4.1995	75.81	+500.00%	1 213	16		0.00%	0	0
1.3.1994	123.50	-999.00%	1 235	10
5.10.1994	80.00	+10.00%	1 280	16
28.6.1994	130.00	-714.00%	1 300	10
10.4.1995	76.00	-500.00%	1 368	18	121.00	+10.00%	12 100	100
20.3.1995	90.00	0.00%	1 440	16
19.7.1995	120.00	0.00%	1 560	13		0.00%	0	0
22.8.1995	150.00	+3.44%	1 650	11		0.00%	0	0
20.4.1995	71.84	-499.00%	1 724	24		0.00%	0	0
11.8.1994	89.49	-999.00%	1 790	20
25.4.1995	75.24	-500.00%	1 806	24		0.00%	0	0
18.8.1995	145.00	+3.34%	1 885	13		+10.00%	0	0
22.3.1995	90.00	0.00%	1 890	21
15.3.1994	165.00	+1 000.00%	2 145	13
27.10.1994	88.20	+500.00%	2 293	26
27.4.1995	67.91	-499.00%	2 309	34		+2.00%	0	0
22.11.1994	85.00	-362.00%	2 550	30
30.11.1994	103.30	+499.00%	2 583	25
2.5.1994	208.00	+953.00%	2 704	13
21.6.1994	140.00	-580.00%	2 800	20
1.12.1994	108.46	+499.00%	2 820	26
5.4.1994	287.00	+996.00%	2 870	10
3.10.1994	76.12	+499.00%	3 045	40
2.6.1995	75.00	-3.08%	3 225	43	126.50	-5.00%	1 645	13
4.7.1995	105.91	+4.99%	3 283	31		0.00%	0	0
19.7.1994	113.85	+1 000.00%	3 302	29
14.8.1995	139.30	+4.73%	3 343	24		-5.00%	0	0
9.6.1995	83.00	+0.38%	3 486	42		0.00%	0	0
15.5.1995	99.00	+364.00%	4 158	42		0.00%	0	0
23.10.1995	325.00	-0.61%	4 225	13
3.8.1995	133.00	+2.30%	4 256	32		0.00%	0	0
17.7.1995	120.00	0.00%	4 320	36		0.00%	0	0
13.7.1995	120.00	+2.77%	4 800	40		0.00%	0	0
2.12.1994	113.88	+499.00%	5 580	49
14.7.1995	120.00	0.00%	6 360	53		0.00%	0	0
2.8.1995	130.00	0.00%	6 760	52	140.50	0.00%	1 827	13
7.9.1995	200.00	+4.48%	7 800	39		+5.00%	0	0
21.7.1995	121.00	+0.83%	8 954	74		0.00%	0	0
1.8.1995	130.00	0.00%	10 400	80		0.00%	0	0
29.3.1994	238.00	-984.00%	11 900	50
4.10.1995	323.00	-0.61%	12 920	40		-1.00%	0	0
2.10.1995	325.00	0.00%	13 325	41	320.00	-3.00%	5 120	16
26.9.1995	325.00	0.00%	14 300	44		0.00%	0	0
28.7.1995	130.00	+2.36%	15 600	120	140.00	+4.00%	5 600	40
9.10.1995	325.00	0.00%	15 925	49	335.00	0.00%	14 409	44
‹‹ First 20    Next 60 ›