STAVBY MOSTŮ HOD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 37.00 | +8.82% | 693 972 | 18 756 | ||||||||||
1.11.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 58 550 | 180 | ||||||
21.10.1996 | 190.00 | 0.00% | 0 | 0 | 147.00 | -3.76% | 24 137 | 165 | ||||||
3.11.1995 | 357.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 48 100 | 148 | ||||||
8.12.1995 | 575.00 | 0.00% | 0 | 0 | 512.50 | 0.00% | 73 288 | 143 | ||||||
17.9.1999 | 41.10 | 0.00% | 5 208 | 124 | ||||||||||
29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
11.1.1996 | 590.00 | -3.27% | 135 110 | 229 | 535.00 | -1.00% | 64 200 | 120 | ||||||
12.12.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | +3.00% | 68 040 | 120 | ||||||
6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
24.4.1997 | 86.64 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 775 | 115 | ||||||
17.2.1995 | 119.00 | +4.00% | 12 376 | 104 | ||||||||||
22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
13.1.1997 | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
7.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 12 596 | 95 | ||||||
6.12.1995 | 563.00 | 0.00% | 0 | 0 | 527.50 | +2.00% | 46 827 | 91 | ||||||
17.3.1999 | 41.00 | +7.89% | 3 567 | 87 | ||||||||||
19.6.1997 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
20.12.1995 | 525.00 | +1.00% | 42 000 | 80 | ||||||||||
9.9.1998 | 36.50 | -7.59% | 2 847 | 78 | ||||||||||
24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
20.10.1995 | 327.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 22 750 | 70 | ||||||
1.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 34 068 | 68 | ||||||
7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||||
13.6.1995 | 91.50 | +4.99% | 0 | 0 | 133.00 | 0.00% | 8 778 | 66 | ||||||
15.11.1995 | 474.00 | 0.00% | 0 | 0 | 405.00 | +1.00% | 26 325 | 65 | ||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 13 445 | 64 | ||||||
25.10.1995 | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
19.12.1995 | 520.00 | -7.00% | 31 160 | 60 | ||||||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 18 200 | 56 | ||||||
13.2.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 950 | 53 | ||||||
12.10.1999 | 41.00 | -7.44% | 2 132 | 52 | ||||||||||
4.3.1997 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 800 | 52 | ||||||
8.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 6 916 | 52 | ||||||
3.6.1999 | 37.60 | +1.34% | 1 805 | 48 | ||||||||||
9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||||
27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 | ||||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
1.7.1997 | 75.00 | 0.00% | 3 075 | 41 | ||||||||||
12.1.1996 | 590.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 21 800 | 40 | ||||||
6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
11.9.1995 | 220.00 | +4.76% | 0 | 0 | 164.00 | -4.00% | 6 560 | 40 | ||||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||||
28.1.1997 | 141.75 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 850 | 39 | ||||||
17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
16.10.1995 | 327.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 12 480 | 39 | ||||||
16.1.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 19 485 | 36 | ||||||
17.6.1999 | 38.00 | -0.26% | 1 330 | 35 | ||||||||||
12.10.1995 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 10 910 | 34 | ||||||
2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
8.7.1996 | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||||
15.1.1996 | 550.00 | -6.77% | 55 000 | 100 | 546.00 | -2.00% | 17 072 | 32 | ||||||
5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 4 260 | 30 | ||||||
10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
18.10.1995 | 327.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 9 675 | 30 | ||||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
|