STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||||
28.3.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||||
3.3.1994 | 135.85 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 136.37 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||||
25.7.1994 | 112.71 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 148.63 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||||
8.3.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||||
22.3.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
31.3.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
24.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||||
11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||||
9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||||
26.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 95.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 90.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 78.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
3.5.1995 | 71.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 75.43 | +499.00% | 0 | 0 | 132.50 | 0.00% | 3 843 | 29 | ||||||
18.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||||
29.11.1994 | 98.39 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 93.71 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 79.92 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||||
15.8.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 178.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 220.00 | +10.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||||
19.8.1996 | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | +6.97% | 18 630 | 81 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 234.00 | +6.36% | 32 058 | 137 | 0.00% | 0 | 0 | |||||||
|