STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
| 27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||||
| 12.1.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 23.1.1996 | 446.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 22.11.1995 | 573.00 | 0.00% | 0 | 0 | 500.00 | -12.00% | 44 720 | 101 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||||
| 1.7.1996 | 180.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 121 | 1 | ||||||
| 20.6.1996 | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 4 082 | 26 | ||||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 516.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 31 390 | 73 | ||||||
| 20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
| 20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1997 | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| 4.9.1997 | -9.68% | 0 | ||||||||||||
| 11.3.1997 | 145.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.3.1997 | 145.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 27.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 12.5.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
| 28.3.1997 | 117.83 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 162.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 945 | 9 | ||||||
| 28.2.1996 | 234.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 540.00 | 0.00% | 0 | 0 | 451.50 | -9.00% | 55 083 | 122 | ||||||
| 2.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 1.4.1997 | 117.83 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 16.12.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.49% | 3 640 | 26 | ||||||
| 5.9.1997 | -8.47% | 0 | ||||||||||||
| 8.9.1997 | 49.50 | -8.33% | 396 | 8 | ||||||||||
| 30.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 190.00 | 0.00% | 7 980 | 42 | 155.00 | -7.73% | 2 480 | 16 | ||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1995 | 520.00 | -7.00% | 31 160 | 60 | ||||||||||
| 13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||||
| 6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||||
| 3.9.1997 | -6.67% | 0 | ||||||||||||
| 28.8.1997 | -6.66% | 0 | ||||||||||||
| 6.8.1996 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 142.30 | -6.00% | 2 277 | 16 | ||||||
| 3.2.1995 | 0 | 0 | 110.00 | -6.00% | 990 | 9 | ||||||||
| 12.3.1997 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.80% | 2 216 | 21 | ||||||
| 1.10.1997 | -5.26% | 0 | ||||||||||||
| 6.12.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||||
| 30.9.1997 | -5.00% | 0 | ||||||||||||
| 6.3.1997 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.8.1996 | 162.00 | 0.00% | 4 212 | 26 | 109.70 | -5.00% | 3 291 | 30 | ||||||
| 13.6.1996 | 180.00 | 0.00% | 5 400 | 30 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
