STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
13.9.1995 | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.11.1995 | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||||
28.11.1995 | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 1 500 | 5 | ||||||
23.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 196.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 178.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
9.9.1999 | 34.50 | +9.87% | 0 | 0 | ||||||||||
10.9.1999 | 37.90 | +9.85% | 0 | 0 | ||||||||||
16.4.1997 | 106.35 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
7.9.1999 | 31.40 | +9.79% | 0 | 0 | ||||||||||
13.9.1999 | 41.60 | +9.76% | 0 | 0 | ||||||||||
1.11.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
21.11.1997 | +9.52% | 0 | ||||||||||||
13.8.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 178.20 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 664 | 16 | ||||||
8.7.1996 | 162.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 3 712 | 32 | ||||||
4.7.1996 | 162.00 | -10.00% | 1 620 | 10 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 521.00 | 0.00% | 0 | 0 | 474.50 | +9.00% | 18 506 | 39 | ||||||
10.11.1995 | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
7.11.1995 | 392.00 | 0.00% | 0 | 0 | 353.50 | +9.00% | 10 252 | 29 | ||||||
10.7.1995 | 105.91 | 0.00% | 0 | 0 | 133.00 | +9.00% | 133 | 1 | ||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.9.1998 | 37.00 | +8.82% | 693 972 | 18 756 | ||||||||||
24.11.1997 | +8.69% | 0 | ||||||||||||
25.11.1997 | +8.00% | 0 | ||||||||||||
11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||||
17.3.1999 | 41.00 | +7.89% | 3 567 | 87 | ||||||||||
20.11.1997 | +7.69% | 0 | ||||||||||||
9.1.1997 | 130.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||||
25.10.1995 | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
30.9.1998 | 0.00 | +6.98% | 0 | 0 | ||||||||||
23.1.1997 | 141.75 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||||
|