STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	279.00	+4.88%	0	0		+92.00%	0	0
14.9.1995	254.00	+4.95%	17 780	70		+54.00%	0	0
13.9.1995	242.00	+4.76%	0	0		+51.00%	0	0
21.11.1995	573.00	0.00%	0	0		+18.00%	0	0
28.11.1995	540.00	0.00%	0	0		+15.00%	0	0
30.11.1995	551.00	+2.03%	390 108	708		+11.00%	0	0
9.11.1995	431.00	+9.94%	37 497	87		+10.00%	0	0
12.9.1995	231.00	+5.00%	0	0		+10.00%	0	0
29.8.1995	150.00	0.00%	0	0		+10.00%	0	0
18.8.1995	145.00	+3.34%	1 885	13		+10.00%	0	0
10.4.1995	76.00	-500.00%	1 368	18	121.00	+10.00%	12 100	100
7.11.1995	392.00	0.00%	0	0	353.50	+9.00%	10 252	29
10.11.1995	431.00	0.00%	0	0	420.00	+9.00%	12 600	30
17.11.1995	521.00	0.00%	0	0	474.50	+9.00%	18 506	39
10.7.1995	105.91	0.00%	0	0	133.00	+9.00%	133	1
16.1.1995			0	0		+9.00%	0	0
11.12.1995	600.00	+4.34%	166 800	278		+8.00%	0	0
16.11.1995	521.00	+9.91%	365 221	701		+8.00%	0	0
5.10.1995	324.00	+0.30%	20 088	62	350.00	+8.00%	4 550	13
25.10.1995	325.00	0.00%	0	0	350.00	+7.00%	22 010	64
23.11.1995	516.00	-9.94%	722 400	1 400	486.00	+7.00%	6 188	13
8.9.1995	210.00	+5.00%	17 220	82		+7.00%	0	0
4.12.1995	563.00	+2.17%	254 476	452	530.50	+6.00%	28 070	53
14.12.1995	660.00	+10.00%	214 500	325	582.50	+6.00%	16 130	28
7.9.1995	200.00	+4.48%	7 800	39		+5.00%	0	0
17.8.1995	140.30	0.00%	0	0		+5.00%	0	0
16.6.1995	96.07	0.00%	0	0		+5.00%	0	0
5.6.1995	78.75	+5.00%	0	0	133.00	+5.00%	665	5
30.5.1995	85.74	-499.00%	0	0		+5.00%	0	0
5.5.1995	78.60	+499.00%	0	0		+5.00%	0	0
12.4.1995	72.20	-500.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
28.9.1995	325.00	0.00%	28 275	87		+4.00%	0	0
28.7.1995	130.00	+2.36%	15 600	120	140.00	+4.00%	5 600	40
27.7.1995	127.00	0.00%	0	0		+4.00%	0	0
25.7.1995	127.00	+4.95%	762	6		+4.00%	0	0
24.7.1995	121.00	0.00%	0	0		+4.00%	0	0
17.2.1995					119.00	+4.00%	12 376	104
23.1.1995			0	0		+4.00%	0	0
18.1.1995			0	0		+4.00%	0	0
30.10.1995	325.00	0.00%	71 175	219	350.00	+3.00%	5 350	16
12.12.1995	600.00	0.00%	0	0	552.00	+3.00%	68 040	120
18.12.1995					561.00	+3.00%	8 976	16
21.12.1995						+3.00%	0	0
21.8.1995	145.00	0.00%	0	0		+3.00%	0	0
9.2.1995			0	0		+3.00%	0	0
6.2.1995			0	0		+3.00%	0	0
17.1.1995			0	0		+3.00%	0	0
14.11.1995	474.00	0.00%	0	0		+2.00%	0	0
6.12.1995	563.00	0.00%	0	0	527.50	+2.00%	46 827	91
3.10.1995	325.00	0.00%	26 975	83		+2.00%	0	0
7.7.1995						+2.00%	0	0
27.4.1995	67.91	-499.00%	2 309	34		+2.00%	0	0
29.9.1995	325.00	0.00%	43 550	134	330.00	+1.00%	4 290	13
18.10.1995	327.00	0.00%	0	0	322.50	+1.00%	9 675	30
19.10.1995	327.00	0.00%	108 237	331		+1.00%	0	0
20.12.1995					525.00	+1.00%	42 000	80
15.11.1995	474.00	0.00%	0	0	405.00	+1.00%	26 325	65
25.8.1995	150.00	0.00%	0	0		+1.00%	0	0
15.2.1995						+1.00%	0	0
‹‹ First 20    Next 60 ›