STAVBY MOSTŮ HOD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 85.74 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||||
| 26.10.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 6 916 | 52 | ||||||
| 7.6.1995 | 82.68 | 0.00% | 0 | 0 | 133.00 | 0.00% | 12 596 | 95 | ||||||
| 6.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 80.55 | -998.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 80.00 | 0.00% | 1 040 | 13 | ||||||||||
| 5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||||
| 6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 79.92 | +499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 79.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
| 5.5.1995 | 78.60 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
| 10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 75.43 | +499.00% | 0 | 0 | 132.50 | 0.00% | 3 843 | 29 | ||||||
| 25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||||
| 4.5.1995 | 74.86 | +499.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
| 16.8.1994 | 72.50 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 72.20 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 71.48 | -499.00% | 0 | 0 | 131.00 | -2.00% | 3 144 | 24 | ||||||
| 3.5.1995 | 71.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
