STAVBY MOSTŮ HOD., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	259.00	-975.00%	0	0
24.2.1994	137.22	-999.00%	0	0
22.2.1994	152.46	+1 000.00%	0	0
17.2.1994			0	0
15.2.1994	138.60	+1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	126.00	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
3.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
12.4.1995	72.20	-500.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		0.00%	0	0
29.11.1994	98.39	+499.00%	0	0
28.11.1994			0	0
25.11.1994	93.71	+499.00%	0	0
24.11.1994	89.25	+500.00%	0	0
23.11.1994			0	0
5.5.1995	78.60	+499.00%	0	0		+5.00%	0	0
4.5.1995	74.86	+499.00%	0	0	126.50	-5.00%	3 289	26
3.5.1995	71.30	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
12.5.1995	95.52	+499.00%	0	0		0.00%	0	0
11.5.1995	90.98	+499.00%	0	0		0.00%	0	0
10.5.1995	86.65	+499.00%	0	0		0.00%	0	0
19.4.1995	75.62	-500.00%	0	0		0.00%	0	0
18.4.1995	79.60	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
24.4.1995	79.20	+499.00%	0	0		0.00%	0	0
21.4.1995	75.43	+499.00%	0	0	132.50	0.00%	3 843	29
26.4.1995	71.48	-499.00%	0	0	131.00	-2.00%	3 144	24
16.3.1995	88.15	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	92.78	-499.00%	0	0
27.2.1995	97.66	-499.00%	0	0
24.2.1995	102.79	-499.00%	0	0
14.2.1995	108.19	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+3.00%	0	0
8.2.1995			0	0	110.00	-3.00%	1 430	13
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+3.00%	0	0
3.2.1995			0	0	110.00	-6.00%	990	9
2.2.1995			0	0		-9.00%	0	0
1.2.1995			0	0	128.50	0.00%	257	2
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		+4.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+4.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+1.00%	0	0
12.1.1995			0	0		-16.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
7.7.1994	105.30	-1 000.00%	0	0
30.6.1994	117.00	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
18.7.1994			0	0
14.7.1994	103.50	-1 000.00%	0	0
12.7.1994			0	0
25.7.1994	112.71	+999.00%	0	0
4.10.1994	79.92	+499.00%	0	0
9.8.1994	99.43	-999.00%	0	0
8.8.1994	110.47	-999.00%	0	0
4.8.1994	122.74	-999.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	136.37	+999.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	72.50	-999.00%	0	0
15.8.1994	80.55	-998.00%	0	0
30.3.1995	77.17	-499.00%	0	0		0.00%	0	0
29.3.1995	81.23	-499.00%	0	0		0.00%	0	0
28.3.1995	85.50	-500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
6.10.1994			0	0
21.3.1995			0	0
26.10.1994	84.00	+500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
24.7.1995	121.00	0.00%	0	0		+4.00%	0	0
20.7.1995	120.00	0.00%	0	0		-10.00%	0	0
31.7.1995	130.00	0.00%	0	0		0.00%	0	0
27.7.1995	127.00	0.00%	0	0		+4.00%	0	0
26.7.1995	127.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	116.76	+5.00%	0	0		0.00%	0	0
11.7.1995	111.20	+4.99%	0	0	133.00	0.00%	2 128	16
10.7.1995	105.91	0.00%	0	0	133.00	+9.00%	133	1
17.8.1995	140.30	0.00%	0	0		+5.00%	0	0
16.8.1995	140.30	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›