STAVBY MOSTŮ HOD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 141.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 190.00 | 0.00% | 2 470 | 13 | 0.00 | +2.54% | 0 | 0 | ||||||
30.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
11.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 190.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.00 | 0.00% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.00 | -5.00% | 8 170 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | 0.00% | 1 800 | 9 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | -4.76% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
25.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
24.10.1996 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
17.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
16.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
15.10.1996 | 190.00 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
9.1.1996 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
13.12.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 563.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 446.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
22.1.1996 | 446.00 | -9.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 495.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 495.00 | -10.00% | 24 750 | 50 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 180.00 | 0.00% | 7 020 | 39 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -2.38% | 20 500 | 100 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | -2.32% | 21 000 | 100 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 215.00 | -6.52% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | +6.97% | 18 630 | 81 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | -8.11% | 27 950 | 130 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 234.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 234.00 | +6.36% | 32 058 | 137 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 220.00 | +10.00% | 8 800 | 40 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 200.00 | -7.40% | 39 400 | 197 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 216.00 | -9.62% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 239.00 | -9.81% | 2 868 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 265.00 | -9.86% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 294.00 | -9.81% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 326.00 | -9.94% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 362.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 402.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
13.9.1995 | 242.00 | +4.76% | 0 | 0 | +51.00% | 0 | 0 | |||||||
12.9.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 325.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 182.31 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 140.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 140.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||||
28.11.1995 | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 474.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 96.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 96.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
|