STAVBY MOSTŮ HOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY MOSTŮ HOD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	105.91	0.00%	0	0	133.00	+9.00%	133	1
16.1.1995			0	0		+9.00%	0	0
10.4.1995	76.00	-500.00%	1 368	18	121.00	+10.00%	12 100	100
18.8.1995	145.00	+3.34%	1 885	13		+10.00%	0	0
29.8.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	231.00	+5.00%	0	0		+10.00%	0	0
9.11.1995	431.00	+9.94%	37 497	87		+10.00%	0	0
30.11.1995	551.00	+2.03%	390 108	708		+11.00%	0	0
28.11.1995	540.00	0.00%	0	0		+15.00%	0	0
21.11.1995	573.00	0.00%	0	0		+18.00%	0	0
13.9.1995	242.00	+4.76%	0	0		+51.00%	0	0
14.9.1995	254.00	+4.95%	17 780	70		+54.00%	0	0
18.9.1995	279.00	+4.88%	0	0		+92.00%	0	0
‹‹ First 20    ‹ Previous 200